시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,328	53	+ 4.16%	68,769	95
11:12	1,342	67	+ 5.26%	68,234	94
11:09	1,335	60	+ 4.71%	68,233	94
11:08	1,327	52	+ 4.08%	67,961	94
11:07	1,326	51	+ 4.00%	67,908	94
11:05	1,322	47	+ 3.69%	67,876	94
11:04	1,319	44	+ 3.45%	67,728	94
11:01	1,320	45	+ 3.53%	67,678	94
10:58	1,309	34	+ 2.67%	67,677	94
10:57	1,331	56	+ 4.39%	67,418	93