시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,327	52	+ 4.08%	72,842	100
11:46	1,327	52	+ 4.08%	72,838	100
11:43	1,322	47	+ 3.69%	71,796	99
11:28	1,317	42	+ 3.29%	71,752	99
11:26	1,353	78	+ 6.12%	70,429	97
11:24	1,352	77	+ 6.04%	70,391	97
11:23	1,346	71	+ 5.57%	70,375	97
11:22	1,345	70	+ 5.49%	69,178	96
11:21	1,330	55	+ 4.31%	69,073	95
11:19	1,330	55	+ 4.31%	68,819	95