시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,335	60	+ 4.71%	75,020	103
12:54	1,336	61	+ 4.78%	75,017	103
12:43	1,335	60	+ 4.71%	74,996	103
12:41	1,351	76	+ 5.96%	73,561	101
12:22	1,332	57	+ 4.47%	73,559	101
12:10	1,330	55	+ 4.31%	73,529	101
12:08	1,351	76	+ 5.96%	73,499	101
11:53	1,351	76	+ 5.96%	73,485	101
11:51	1,322	47	+ 3.69%	73,409	101
11:48	1,327	52	+ 4.08%	72,908	101