시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,338	63	+ 4.94%	77,676	107
13:55	1,352	77	+ 6.04%	77,667	107
13:49	1,338	63	+ 4.94%	77,646	107
13:44	1,337	62	+ 4.86%	77,611	107
13:43	1,337	62	+ 4.86%	77,610	107
13:42	1,336	61	+ 4.78%	77,453	107
13:32	1,354	79	+ 6.20%	75,265	104
13:26	1,336	61	+ 4.78%	75,264	104
13:21	1,355	80	+ 6.28%	75,022	103
12:59	1,335	60	+ 4.71%	75,021	103