시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,343	68	+ 5.33%	77,903	107
14:41	1,356	81	+ 6.35%	77,863	107
14:37	1,356	81	+ 6.35%	77,861	107
14:33	1,356	81	+ 6.35%	77,855	107
14:28	1,342	67	+ 5.26%	77,853	107
14:17	1,340	65	+ 5.10%	77,687	107
14:13	1,350	75	+ 5.88%	77,684	107
14:03	1,340	65	+ 5.10%	77,682	107
14:01	1,350	75	+ 5.88%	77,681	107
13:57	1,351	76	+ 5.96%	77,677	107