시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,342	67	+ 5.26%	9,033	12
09:43	1,330	55	+ 4.31%	9,013	12
09:42	1,323	48	+ 3.77%	8,563	11
09:41	1,323	48	+ 3.77%	8,525	11
09:40	1,317	42	+ 3.29%	8,509	11
09:37	1,323	48	+ 3.77%	8,495	11
09:36	1,325	50	+ 3.92%	4,660	6
09:33	1,312	37	+ 2.90%	3,546	5
09:27	1,312	37	+ 2.90%	3,531	5
09:20	1,314	39	+ 3.06%	3,522	5