시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,371	96	+ 7.53%	16,112	22
09:59	1,368	93	+ 7.29%	15,162	20
09:57	1,361	86	+ 6.75%	15,161	20
09:56	1,332	57	+ 4.47%	15,160	20
09:54	1,340	65	+ 5.10%	15,054	20
09:52	1,341	66	+ 5.18%	15,050	20
09:50	1,339	64	+ 5.02%	15,046	20
09:49	1,371	96	+ 7.53%	14,911	20
09:48	1,338	63	+ 4.94%	11,493	15
09:45	1,402	127	+ 9.96%	9,587	13