시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,386	111	+ 8.71%	42,931	59
10:09	1,381	106	+ 8.31%	38,531	53
10:08	1,350	75	+ 5.88%	38,252	53
10:07	1,348	73	+ 5.73%	38,246	53
10:06	1,431	156	+ 12.24%	32,206	44
10:05	1,390	115	+ 9.02%	18,075	24
10:04	1,401	126	+ 9.88%	18,054	24
10:03	1,402	127	+ 9.96%	17,474	23
10:02	1,385	110	+ 8.63%	17,103	23
10:01	1,355	80	+ 6.28%	16,129	22