시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,418	143	+ 11.22%	84,319	116
15:19	1,380	105	+ 8.24%	78,819	109
15:18	1,351	76	+ 5.96%	78,161	108
15:17	1,384	109	+ 8.55%	78,126	108
15:15	1,384	109	+ 8.55%	78,076	108
15:04	1,418	143	+ 11.22%	78,075	108
14:58	1,343	68	+ 5.33%	78,055	108
14:56	1,393	118	+ 9.26%	78,021	108
14:55	1,342	67	+ 5.26%	78,020	108
14:54	1,345	70	+ 5.49%	77,909	107