시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,174	174	+ 17.40%	106,973	118
13:24	1,209	209	+ 20.90%	106,110	117
13:22	1,209	209	+ 20.90%	103,089	113
13:21	1,197	197	+ 19.70%	101,973	112
13:19	1,168	168	+ 16.80%	83,174	90
13:18	1,168	168	+ 16.80%	83,101	90
13:17	1,168	168	+ 16.80%	82,541	89
13:16	1,167	167	+ 16.70%	82,249	89
13:15	1,149	149	+ 14.90%	80,174	86
13:14	1,145	145	+ 14.50%	78,423	84