시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,205	205	+ 20.50%	110,410	122
13:35	1,204	204	+ 20.40%	108,910	120
13:34	1,193	193	+ 19.30%	108,419	119
13:32	1,190	190	+ 19.00%	108,408	119
13:31	1,180	180	+ 18.00%	108,237	119
13:30	1,173	173	+ 17.30%	107,996	119
13:29	1,187	187	+ 18.70%	107,992	119
13:28	1,187	187	+ 18.70%	107,982	119
13:27	1,189	189	+ 18.90%	107,443	118
13:26	1,188	188	+ 18.80%	106,974	118