시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,218	218	+ 21.80%	116,677	129
13:45	1,234	234	+ 23.40%	116,667	129
13:44	1,194	194	+ 19.40%	116,063	129
13:43	1,210	210	+ 21.00%	113,984	126
13:42	1,200	200	+ 20.00%	112,621	124
13:41	1,197	197	+ 19.70%	112,330	124
13:40	1,198	198	+ 19.80%	112,157	124
13:39	1,204	204	+ 20.40%	111,958	124
13:38	1,194	194	+ 19.40%	111,952	124
13:37	1,205	205	+ 20.50%	110,634	122