시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,231	231	+ 23.10%	120,486	134
13:55	1,231	231	+ 23.10%	120,474	134
13:54	1,228	228	+ 22.80%	120,448	134
13:53	1,228	228	+ 22.80%	120,158	134
13:52	1,240	240	+ 24.00%	119,971	133
13:51	1,236	236	+ 23.60%	119,753	133
13:50	1,241	241	+ 24.10%	119,710	133
13:49	1,237	237	+ 23.70%	118,877	132
13:48	1,227	227	+ 22.70%	117,206	130
13:47	1,217	217	+ 21.70%	117,080	130