시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,300	300	+ 30.00%	145,779	166
14:05	1,300	300	+ 30.00%	145,369	166
14:04	1,300	300	+ 30.00%	145,343	166
14:03	1,278	278	+ 27.80%	141,834	161
14:02	1,278	278	+ 27.80%	129,326	145
14:01	1,263	263	+ 26.30%	125,235	140
14:00	1,243	243	+ 24.30%	124,448	139
13:59	1,235	235	+ 23.50%	122,271	136
13:58	1,244	244	+ 24.40%	122,050	136
13:57	1,239	239	+ 23.90%	121,990	136