시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,300	300	+ 30.00%	148,820	170
14:17	1,300	300	+ 30.00%	148,767	170
14:16	1,300	300	+ 30.00%	148,667	170
14:15	1,300	300	+ 30.00%	147,823	169
14:14	1,300	300	+ 30.00%	147,323	168
14:13	1,300	300	+ 30.00%	146,823	168
14:12	1,300	300	+ 30.00%	146,484	167
14:11	1,300	300	+ 30.00%	146,064	167
14:10	1,300	300	+ 30.00%	145,989	167
14:07	1,300	300	+ 30.00%	145,789	166