시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,300	300	+ 30.00%	151,849	174
14:32	1,300	300	+ 30.00%	150,848	173
14:31	1,300	300	+ 30.00%	150,772	173
14:30	1,300	300	+ 30.00%	150,422	172
14:27	1,300	300	+ 30.00%	150,292	172
14:26	1,300	300	+ 30.00%	149,689	171
14:24	1,300	300	+ 30.00%	149,639	171
14:22	1,300	300	+ 30.00%	149,618	171
14:21	1,300	300	+ 30.00%	149,617	171
14:20	1,300	300	+ 30.00%	149,320	171