시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,010	10	+ 1.00%	8,311	8
09:16	1,005	5	+ 0.50%	7,870	8
09:15	1,004	4	+ 0.40%	7,711	8
09:13	1,004	4	+ 0.40%	7,699	8
09:12	1,005	5	+ 0.50%	7,530	8
09:11	1,006	6	+ 0.60%	7,008	7
09:09	1,003	3	+ 0.30%	6,089	6
09:08	1,003	3	+ 0.30%	5,993	6
09:07	994	6	- 0.60%	5,964	6
09:06	993	7	- 0.70%	5,702	6