시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,019	19	+ 1.90%	16,082	16
09:44	1,020	20	+ 2.00%	16,072	16
09:41	1,017	17	+ 1.70%	16,054	16
09:39	1,022	22	+ 2.20%	16,048	16
09:38	1,010	10	+ 1.00%	16,006	16
09:32	1,010	10	+ 1.00%	8,705	9
09:31	1,019	19	+ 1.90%	8,670	9
09:27	1,022	22	+ 2.20%	8,538	9
09:26	1,020	20	+ 2.00%	8,399	8
09:22	1,011	11	+ 1.10%	8,325	8