시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,044	44	+ 4.40%	19,961	20
10:00	1,037	37	+ 3.70%	19,942	20
09:59	1,038	38	+ 3.80%	18,386	19
09:58	1,038	38	+ 3.80%	18,384	19
09:57	1,033	33	+ 3.30%	18,256	18
09:56	1,031	31	+ 3.10%	18,176	18
09:54	1,029	29	+ 2.90%	18,054	18
09:53	1,039	39	+ 3.90%	17,016	17
09:52	1,029	29	+ 2.90%	16,838	17
09:50	1,019	19	+ 1.90%	16,099	16