시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,054	54	+ 5.40%	22,949	23
10:16	1,068	68	+ 6.80%	22,885	23
10:15	1,060	60	+ 6.00%	22,269	23
10:11	1,060	60	+ 6.00%	22,197	23
10:10	1,068	68	+ 6.80%	22,035	22
10:09	1,058	58	+ 5.80%	21,808	22
10:08	1,049	49	+ 4.90%	21,084	21
10:04	1,038	38	+ 3.80%	21,056	21
10:03	1,037	37	+ 3.70%	21,039	21
10:02	1,045	45	+ 4.50%	20,006	20