시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,079	79	+ 7.90%	28,827	30
10:28	1,070	70	+ 7.00%	26,013	27
10:27	1,057	57	+ 5.70%	24,118	25
10:25	1,060	60	+ 6.00%	24,037	24
10:24	1,063	63	+ 6.30%	23,529	24
10:23	1,066	66	+ 6.60%	23,507	24
10:22	1,066	66	+ 6.60%	23,445	24
10:20	1,067	67	+ 6.70%	23,358	24
10:19	1,068	68	+ 6.80%	23,337	24
10:18	1,068	68	+ 6.80%	23,237	24