시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,066	66	+ 6.60%	29,486	30
10:40	1,063	63	+ 6.30%	29,368	30
10:39	1,064	64	+ 6.40%	29,306	30
10:38	1,062	62	+ 6.20%	29,250	30
10:37	1,062	62	+ 6.20%	29,248	30
10:36	1,063	63	+ 6.30%	29,187	30
10:34	1,063	63	+ 6.30%	29,105	30
10:33	1,078	78	+ 7.80%	28,893	30
10:32	1,077	77	+ 7.70%	28,875	30
10:30	1,077	77	+ 7.70%	28,828	30