시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,300	300	+ 30.00%	156,086	180
14:49	1,300	300	+ 30.00%	155,586	179
14:46	1,300	300	+ 30.00%	154,750	178
14:45	1,300	300	+ 30.00%	154,735	178
14:44	1,300	300	+ 30.00%	154,733	178
14:43	1,300	300	+ 30.00%	154,723	178
14:42	1,300	300	+ 30.00%	153,889	177
14:41	1,300	300	+ 30.00%	153,884	177
14:40	1,300	300	+ 30.00%	153,877	177
14:38	1,300	300	+ 30.00%	153,377	176