시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,067	67	+ 6.70%	30,463	31
11:06	1,067	67	+ 6.70%	30,414	31
11:04	1,067	67	+ 6.70%	30,413	31
11:03	1,062	62	+ 6.20%	30,403	31
11:02	1,066	66	+ 6.60%	30,345	31
10:58	1,072	72	+ 7.20%	30,324	31
10:56	1,072	72	+ 7.20%	30,307	31
10:50	1,072	72	+ 7.20%	30,306	31
10:49	1,066	66	+ 6.60%	30,290	31
10:47	1,072	72	+ 7.20%	29,487	30