시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,099	99	+ 9.90%	47,142	49
11:21	1,090	90	+ 9.00%	45,827	48
11:20	1,090	90	+ 9.00%	42,165	44
11:19	1,081	81	+ 8.10%	35,383	37
11:18	1,077	77	+ 7.70%	33,310	34
11:17	1,076	76	+ 7.60%	33,254	34
11:15	1,077	77	+ 7.70%	33,236	34
11:11	1,077	77	+ 7.70%	32,736	34
11:10	1,076	76	+ 7.60%	32,503	34
11:09	1,075	75	+ 7.50%	30,487	31