시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,111	111	+ 11.10%	60,742	64
11:33	1,111	111	+ 11.10%	60,739	64
11:32	1,111	111	+ 11.10%	60,701	64
11:31	1,109	109	+ 10.90%	60,680	64
11:30	1,109	109	+ 10.90%	60,679	64
11:29	1,110	110	+ 11.00%	58,121	62
11:28	1,112	112	+ 11.20%	58,093	62
11:27	1,100	100	+ 10.00%	57,927	61
11:26	1,100	100	+ 10.00%	55,214	58
11:24	1,099	99	+ 9.90%	47,317	50