시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,112	112	+ 11.20%	62,063	66
11:51	1,100	100	+ 10.00%	61,730	66
11:50	1,100	100	+ 10.00%	61,705	66
11:48	1,100	100	+ 10.00%	61,690	66
11:47	1,100	100	+ 10.00%	61,689	66
11:45	1,082	82	+ 8.20%	61,639	65
11:44	1,108	108	+ 10.80%	61,519	65
11:43	1,108	108	+ 10.80%	61,255	65
11:38	1,112	112	+ 11.20%	61,061	65
11:37	1,110	110	+ 11.00%	60,942	65