시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,115	115	+ 11.50%	67,839	72
12:02	1,126	126	+ 12.60%	67,740	72
12:01	1,106	106	+ 10.60%	67,466	72
11:59	1,109	109	+ 10.90%	66,683	71
11:58	1,112	112	+ 11.20%	66,583	71
11:57	1,111	111	+ 11.10%	66,533	71
11:56	1,111	111	+ 11.10%	66,478	71
11:55	1,081	81	+ 8.10%	66,428	71
11:54	1,096	96	+ 9.60%	62,469	66
11:53	1,096	96	+ 9.60%	62,369	66