시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,117	117	+ 11.70%	70,346	75
12:12	1,117	117	+ 11.70%	70,336	75
12:11	1,117	117	+ 11.70%	70,126	75
12:10	1,133	133	+ 13.30%	70,065	75
12:09	1,116	116	+ 11.60%	70,063	75
12:08	1,116	116	+ 11.60%	69,973	75
12:07	1,110	110	+ 11.00%	69,844	74
12:06	1,100	100	+ 10.00%	69,782	74
12:05	1,137	137	+ 13.70%	68,527	73
12:04	1,110	110	+ 11.00%	68,258	73