시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,136	136	+ 13.60%	71,533	76
12:26	1,136	136	+ 13.60%	71,433	76
12:25	1,143	143	+ 14.30%	71,284	76
12:24	1,141	141	+ 14.10%	71,212	76
12:22	1,125	125	+ 12.50%	70,911	76
12:21	1,125	125	+ 12.50%	70,560	75
12:20	1,125	125	+ 12.50%	70,538	75
12:18	1,125	125	+ 12.50%	70,530	75
12:17	1,125	125	+ 12.50%	70,401	75
12:14	1,124	124	+ 12.40%	70,348	75