시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,135	135	+ 13.50%	75,421	81
12:43	1,141	141	+ 14.10%	75,371	81
12:41	1,132	132	+ 13.20%	74,832	80
12:40	1,137	137	+ 13.70%	74,656	80
12:39	1,121	121	+ 12.10%	74,607	80
12:36	1,116	116	+ 11.60%	74,474	80
12:34	1,140	140	+ 14.00%	74,402	80
12:33	1,140	140	+ 14.00%	73,702	79
12:31	1,115	115	+ 11.50%	72,702	78
12:28	1,126	126	+ 12.60%	71,591	76