시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,143	143	+ 14.30%	77,459	83
12:59	1,143	143	+ 14.30%	77,441	83
12:58	1,141	141	+ 14.10%	77,024	83
12:55	1,143	143	+ 14.30%	76,599	82
12:54	1,143	143	+ 14.30%	76,236	82
12:52	1,144	144	+ 14.40%	76,234	82
12:51	1,141	141	+ 14.10%	76,117	82
12:50	1,134	134	+ 13.40%	75,924	81
12:46	1,134	134	+ 13.40%	75,914	81
12:45	1,134	134	+ 13.40%	75,561	81