시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,137	137	+ 13.70%	78,362	84
13:11	1,133	133	+ 13.30%	78,162	84
13:10	1,144	144	+ 14.40%	78,161	84
13:09	1,131	131	+ 13.10%	77,726	83
13:08	1,142	142	+ 14.20%	77,673	83
13:07	1,142	142	+ 14.20%	77,623	83
13:05	1,143	143	+ 14.30%	77,620	83
13:04	1,129	129	+ 12.90%	77,595	83
13:02	1,143	143	+ 14.30%	77,594	83
13:01	1,143	143	+ 14.30%	77,494	83