시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,300	300	+ 30.00%	170,712	199
15:16	1,300	300	+ 30.00%	158,055	182
15:14	1,300	300	+ 30.00%	158,045	182
15:08	1,300	300	+ 30.00%	158,044	182
15:02	1,300	300	+ 30.00%	157,044	181
15:00	1,300	300	+ 30.00%	157,013	181
14:59	1,300	300	+ 30.00%	157,010	181
14:55	1,300	300	+ 30.00%	156,209	180
14:53	1,300	300	+ 30.00%	156,189	180
14:51	1,300	300	+ 30.00%	156,089	180