시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,267	238	+ 23.13%	732,742	885
13:59	1,267	238	+ 23.13%	728,386	880
13:58	1,284	255	+ 24.78%	724,890	876
13:57	1,276	247	+ 24.00%	715,668	864
13:56	1,287	258	+ 25.07%	714,348	862
13:55	1,276	247	+ 24.00%	709,468	856
13:54	1,280	251	+ 24.39%	705,191	850
13:53	1,301	272	+ 26.43%	702,781	847
13:52	1,290	261	+ 25.36%	698,724	842
13:51	1,293	264	+ 25.66%	697,489	840