시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,293	264	+ 25.66%	756,020	916
14:09	1,291	262	+ 25.46%	753,059	912
14:08	1,294	265	+ 25.75%	748,649	906
14:07	1,292	263	+ 25.56%	747,275	904
14:06	1,294	265	+ 25.75%	745,767	902
14:05	1,293	264	+ 25.66%	743,162	899
14:04	1,286	257	+ 24.98%	741,153	896
14:03	1,294	265	+ 25.75%	741,040	896
14:02	1,308	279	+ 27.11%	735,421	889
14:01	1,284	255	+ 24.78%	733,889	887