시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,298	269	+ 26.14%	781,433	948
14:19	1,283	254	+ 24.68%	777,603	943
14:18	1,293	264	+ 25.66%	776,867	942
14:17	1,287	258	+ 25.07%	774,481	939
14:16	1,279	250	+ 24.30%	772,338	936
14:15	1,274	245	+ 23.81%	769,256	932
14:14	1,275	246	+ 23.91%	768,404	931
14:13	1,285	256	+ 24.88%	760,418	921
14:12	1,295	266	+ 25.85%	759,498	920
14:11	1,292	263	+ 25.56%	759,171	920