시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,314	285	+ 27.70%	826,705	1,007
14:29	1,314	285	+ 27.70%	824,309	1,004
14:28	1,312	283	+ 27.50%	817,833	996
14:27	1,305	276	+ 26.82%	808,449	983
14:26	1,305	276	+ 26.82%	797,698	969
14:25	1,296	267	+ 25.95%	795,558	966
14:24	1,295	266	+ 25.85%	794,708	965
14:23	1,296	267	+ 25.95%	792,120	962
14:22	1,295	266	+ 25.85%	783,395	951
14:21	1,299	270	+ 26.24%	782,686	950