시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,291	262	+ 25.46%	925,418	1,137
14:39	1,297	268	+ 26.05%	924,712	1,136
14:38	1,285	256	+ 24.88%	920,822	1,131
14:37	1,310	281	+ 27.31%	907,040	1,113
14:36	1,311	282	+ 27.41%	898,825	1,102
14:35	1,315	286	+ 27.79%	892,683	1,094
14:34	1,320	291	+ 28.28%	886,326	1,086
14:33	1,327	298	+ 28.96%	875,108	1,071
14:32	1,327	298	+ 28.96%	871,395	1,066
14:31	1,322	293	+ 28.47%	852,207	1,041