시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,308	279	+ 27.11%	974,424	1,201
14:49	1,299	270	+ 26.24%	969,771	1,195
14:48	1,302	273	+ 26.53%	968,578	1,193
14:47	1,285	256	+ 24.88%	967,475	1,192
14:46	1,318	289	+ 28.09%	963,510	1,187
14:45	1,309	280	+ 27.21%	960,153	1,182
14:44	1,309	280	+ 27.21%	958,272	1,180
14:43	1,296	267	+ 25.95%	951,326	1,171
14:42	1,293	264	+ 25.66%	950,365	1,170
14:41	1,318	289	+ 28.09%	946,986	1,165