시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,069	40	+ 3.89%	14,156	15
09:14	1,053	24	+ 2.33%	10,916	11
09:13	1,050	21	+ 2.04%	9,905	10
09:12	1,040	11	+ 1.07%	9,497	10
09:10	1,030	1	+ 0.10%	8,522	9
09:09	1,031	2	+ 0.19%	6,123	6
09:08	1,026	3	- 0.29%	5,622	6
09:07	1,013	16	- 1.56%	4,771	5
09:06	1,009	20	- 1.94%	4,129	4
09:05	1,012	17	- 1.65%	4,053	4