시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,114	85	+ 8.26%	89,544	101
09:27	1,130	101	+ 9.82%	83,676	95
09:26	1,137	108	+ 10.50%	80,448	91
09:25	1,132	103	+ 10.01%	76,880	87
09:22	1,231	202	+ 19.63%	60,833	68
09:21	1,148	119	+ 11.57%	43,759	48
09:20	1,123	94	+ 9.14%	35,776	39
09:18	1,123	94	+ 9.14%	28,735	31
09:17	1,090	61	+ 5.93%	20,500	22
09:16	1,079	50	+ 4.86%	16,693	17