시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,093	64	+ 6.22%	111,420	125
09:39	1,087	58	+ 5.64%	111,383	125
09:38	1,086	57	+ 5.54%	110,888	125
09:37	1,110	81	+ 7.87%	109,342	123
09:36	1,115	86	+ 8.36%	109,008	123
09:34	1,053	24	+ 2.33%	108,386	122
09:32	1,071	42	+ 4.08%	103,621	117
09:31	1,106	77	+ 7.48%	100,877	114
09:30	1,152	123	+ 11.95%	96,309	109
09:29	1,154	125	+ 12.15%	95,355	108