시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,122	93	+ 9.04%	126,763	143
09:49	1,123	94	+ 9.14%	126,762	143
09:48	1,121	92	+ 8.94%	125,138	141
09:47	1,131	102	+ 9.91%	123,925	139
09:46	1,131	102	+ 9.91%	123,008	138
09:45	1,184	155	+ 15.06%	120,397	135
09:44	1,151	122	+ 11.86%	118,537	133
09:43	1,134	105	+ 10.20%	114,777	129
09:42	1,097	68	+ 6.61%	112,532	126
09:41	1,097	68	+ 6.61%	112,232	126