시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,091	62	+ 6.03%	150,253	169
09:59	1,113	84	+ 8.16%	148,281	166
09:58	1,091	62	+ 6.03%	148,267	166
09:57	1,085	56	+ 5.44%	146,510	164
09:56	1,071	42	+ 4.08%	145,776	164
09:55	1,099	70	+ 6.80%	135,954	153
09:54	1,099	70	+ 6.80%	134,599	151
09:53	1,107	78	+ 7.58%	131,673	148
09:52	1,113	84	+ 8.16%	130,515	147
09:51	1,123	94	+ 9.14%	128,037	144