시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,078	49	+ 4.76%	157,423	176
10:09	1,082	53	+ 5.15%	155,550	174
10:08	1,088	59	+ 5.73%	155,036	174
10:07	1,088	59	+ 5.73%	155,033	174
10:06	1,075	46	+ 4.47%	154,911	174
10:05	1,082	53	+ 5.15%	154,403	173
10:04	1,085	56	+ 5.44%	153,969	173
10:03	1,075	46	+ 4.47%	151,663	170
10:02	1,075	46	+ 4.47%	151,077	169
10:01	1,078	49	+ 4.76%	150,745	169