| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,257 | 228 | + 22.16% | 1,023,630 | 1,264 |
| 14:59 | 1,266 | 237 | + 23.03% | 1,014,480 | 1,252 |
| 14:58 | 1,275 | 246 | + 23.91% | 1,010,563 | 1,247 |
| 14:57 | 1,280 | 251 | + 24.39% | 998,194 | 1,232 |
| 14:56 | 1,279 | 250 | + 24.30% | 997,702 | 1,231 |
| 14:55 | 1,280 | 251 | + 24.39% | 995,892 | 1,229 |
| 14:54 | 1,284 | 255 | + 24.78% | 991,252 | 1,223 |
| 14:53 | 1,299 | 270 | + 26.24% | 982,116 | 1,211 |
| 14:52 | 1,303 | 274 | + 26.63% | 976,480 | 1,204 |
| 14:51 | 1,309 | 280 | + 27.21% | 976,278 | 1,203 |