시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,114	85	+ 8.26%	181,281	202
10:19	1,082	53	+ 5.15%	175,860	196
10:18	1,089	60	+ 5.83%	175,745	196
10:17	1,083	54	+ 5.25%	175,664	196
10:16	1,083	54	+ 5.25%	173,917	194
10:15	1,090	61	+ 5.93%	171,412	191
10:14	1,070	41	+ 3.98%	170,401	190
10:13	1,069	40	+ 3.89%	170,398	190
10:12	1,069	40	+ 3.89%	170,397	190
10:11	1,068	39	+ 3.79%	169,452	189