시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,173	144	+ 13.99%	214,856	241
10:32	1,173	144	+ 13.99%	214,320	240
10:31	1,172	143	+ 13.90%	202,339	226
10:30	1,163	134	+ 13.02%	201,765	225
10:29	1,138	109	+ 10.59%	198,986	222
10:28	1,116	87	+ 8.46%	193,256	216
10:26	1,105	76	+ 7.39%	193,200	216
10:23	1,105	76	+ 7.39%	192,817	215
10:22	1,114	85	+ 8.26%	188,992	211
10:21	1,137	108	+ 10.50%	187,432	209