시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,169	140	+ 13.61%	244,237	275
10:42	1,173	144	+ 13.99%	243,747	275
10:41	1,171	142	+ 13.80%	243,559	275
10:40	1,183	154	+ 14.97%	243,249	274
10:39	1,184	155	+ 15.06%	242,379	273
10:38	1,197	168	+ 16.33%	239,095	269
10:37	1,177	148	+ 14.38%	222,331	249
10:36	1,169	140	+ 13.61%	221,000	248
10:35	1,169	140	+ 13.61%	220,842	248
10:34	1,171	142	+ 13.80%	218,074	244